JPY 1008.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 838.0 | 870.0 | 838.0 | 869.0 | 3400.00 |
27 Feb, 2024 | 840.0 | 840.0 | 838.0 | 838.0 | 200.00 |
26 Feb, 2024 | 840.0 | 841.0 | 840.0 | 841.0 | 1000.00 |
22 Feb, 2024 | 833.0 | 840.0 | 833.0 | 834.0 | 1300.00 |
21 Feb, 2024 | 839.0 | 839.0 | 831.0 | 831.0 | 1100.00 |
20 Feb, 2024 | 840.0 | 840.0 | 840.0 | 840.0 | 1000.00 |
19 Feb, 2024 | 832.0 | 839.0 | 832.0 | 839.0 | 1300.00 |
16 Feb, 2024 | 830.0 | 831.0 | 830.0 | 830.0 | 900.00 |
15 Feb, 2024 | 839.0 | 839.0 | 830.0 | 830.0 | 1600.00 |
14 Feb, 2024 | 830.0 | 839.0 | 830.0 | 839.0 | 1600.00 |
IRLTF
6408
MP
NDASEC
TNC
7090