Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 868.0 868.0 840.0 861.0 2400.00
28 Feb, 2024 838.0 870.0 838.0 869.0 3400.00
27 Feb, 2024 840.0 840.0 838.0 838.0 200.00
26 Feb, 2024 840.0 841.0 840.0 841.0 1000.00
22 Feb, 2024 833.0 840.0 833.0 834.0 1300.00
21 Feb, 2024 839.0 839.0 831.0 831.0 1100.00
20 Feb, 2024 840.0 840.0 840.0 840.0 1000.00
19 Feb, 2024 832.0 839.0 832.0 839.0 1300.00
16 Feb, 2024 830.0 831.0 830.0 830.0 900.00
15 Feb, 2024 839.0 839.0 830.0 830.0 1600.00