JPY 1008.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 860.0 | 860.0 | 860.0 | 860.0 | - |
12 Mar, 2024 | 871.0 | 871.0 | 860.0 | 860.0 | 900.00 |
11 Mar, 2024 | 860.0 | 860.0 | 860.0 | 860.0 | - |
08 Mar, 2024 | 865.0 | 870.0 | 860.0 | 860.0 | 3300.00 |
07 Mar, 2024 | 864.0 | 864.0 | 864.0 | 864.0 | 400.00 |
06 Mar, 2024 | 860.0 | 865.0 | 853.0 | 865.0 | 2100.00 |
05 Mar, 2024 | 860.0 | 861.0 | 860.0 | 860.0 | 400.00 |
04 Mar, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | 1000.00 |
01 Mar, 2024 | 860.0 | 860.0 | 860.0 | 860.0 | 1500.00 |
29 Feb, 2024 | 868.0 | 868.0 | 840.0 | 861.0 | 2400.00 |
IRLTF
6408
MP
NDASEC
TNC
7090