Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 875.0 880.0 864.0 864.0 1700.00
13 Mar, 2024 860.0 860.0 860.0 860.0 -
12 Mar, 2024 871.0 871.0 860.0 860.0 900.00
11 Mar, 2024 860.0 860.0 860.0 860.0 -
08 Mar, 2024 865.0 870.0 860.0 860.0 3300.00
07 Mar, 2024 864.0 864.0 864.0 864.0 400.00
06 Mar, 2024 860.0 865.0 853.0 865.0 2100.00
05 Mar, 2024 860.0 861.0 860.0 860.0 400.00
04 Mar, 2024 850.0 850.0 850.0 850.0 1000.00
01 Mar, 2024 860.0 860.0 860.0 860.0 1500.00