JPY 1008.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 868.0 | 883.0 | 868.0 | 871.0 | 5700.00 |
10 Apr, 2024 | 861.0 | 869.0 | 860.0 | 869.0 | 1500.00 |
09 Apr, 2024 | 861.0 | 861.0 | 861.0 | 861.0 | 100.00 |
08 Apr, 2024 | 862.0 | 862.0 | 860.0 | 860.0 | 800.00 |
05 Apr, 2024 | 866.0 | 872.0 | 860.0 | 860.0 | 2900.00 |
04 Apr, 2024 | 875.0 | 875.0 | 827.0 | 851.0 | 6200.00 |
03 Apr, 2024 | 865.0 | 865.0 | 860.0 | 860.0 | 200.00 |
02 Apr, 2024 | 876.0 | 885.0 | 865.0 | 865.0 | 400.00 |
01 Apr, 2024 | 853.0 | 887.0 | 832.0 | 885.0 | 3200.00 |
29 Mar, 2024 | 840.0 | 899.0 | 836.0 | 866.0 | 5900.00 |
IRLTF
6408
MP
NDASEC
TNC
7090