Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 868.0 883.0 868.0 871.0 5700.00
10 Apr, 2024 861.0 869.0 860.0 869.0 1500.00
09 Apr, 2024 861.0 861.0 861.0 861.0 100.00
08 Apr, 2024 862.0 862.0 860.0 860.0 800.00
05 Apr, 2024 866.0 872.0 860.0 860.0 2900.00
04 Apr, 2024 875.0 875.0 827.0 851.0 6200.00
03 Apr, 2024 865.0 865.0 860.0 860.0 200.00
02 Apr, 2024 876.0 885.0 865.0 865.0 400.00
01 Apr, 2024 853.0 887.0 832.0 885.0 3200.00
29 Mar, 2024 840.0 899.0 836.0 866.0 5900.00