Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 812.0 812.0 802.0 805.0 2900.00
24 Apr, 2024 819.0 820.0 802.0 816.0 6200.00
23 Apr, 2024 820.0 820.0 819.0 819.0 1300.00
22 Apr, 2024 828.0 828.0 828.0 828.0 200.00
19 Apr, 2024 825.0 825.0 810.0 825.0 3900.00
18 Apr, 2024 828.0 833.0 827.0 832.0 1600.00
17 Apr, 2024 848.0 848.0 831.0 831.0 1900.00
16 Apr, 2024 856.0 856.0 848.0 848.0 2800.00
15 Apr, 2024 866.0 875.0 857.0 862.0 1400.00
12 Apr, 2024 886.0 886.0 865.0 866.0 600.00