Senkon Logistics Co., Ltd. (9051.T)
JPY 1008.0
(0.2%)
JPY 1008.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 869.0 | 872.0 | 823.0 | 824.0 | 2100.00 |
| 14 May, 2024 | 860.0 | 860.0 | 845.0 | 854.0 | 1400.00 |
| 13 May, 2024 | 830.0 | 860.0 | 830.0 | 860.0 | 4700.00 |
| 10 May, 2024 | 823.0 | 823.0 | 814.0 | 814.0 | 400.00 |
| 09 May, 2024 | 824.0 | 824.0 | 824.0 | 824.0 | 400.00 |
| 08 May, 2024 | 820.0 | 822.0 | 810.0 | 822.0 | 1200.00 |
| 07 May, 2024 | 808.0 | 815.0 | 805.0 | 815.0 | 3800.00 |
| 02 May, 2024 | 805.0 | 808.0 | 805.0 | 808.0 | 1300.00 |
| 01 May, 2024 | 810.0 | 810.0 | 810.0 | 810.0 | 800.00 |
| 30 Apr, 2024 | 805.0 | 810.0 | 805.0 | 810.0 | 1200.00 |
IRLTF
6408
MP
NDASEC
TNC
7090