Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 880.0 880.0 880.0 880.0 300.00
11 Jun, 2024 879.0 879.0 879.0 879.0 300.00
10 Jun, 2024 873.0 896.0 873.0 877.0 3600.00
07 Jun, 2024 873.0 873.0 873.0 873.0 800.00
06 Jun, 2024 876.0 876.0 875.0 875.0 700.00
05 Jun, 2024 874.0 874.0 874.0 874.0 100.00
04 Jun, 2024 876.0 880.0 872.0 873.0 2600.00
03 Jun, 2024 870.0 879.0 870.0 879.0 300.00
31 May, 2024 880.0 880.0 880.0 880.0 1100.00
30 May, 2024 876.0 880.0 876.0 880.0 200.00