Senkon Logistics Co., Ltd. (9051.T)
JPY 1008.0
(0.2%)
JPY 1008.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 896.0 | 896.0 | 885.0 | 895.0 | 1200.00 |
| 09 Jul, 2024 | 897.0 | 897.0 | 896.0 | 896.0 | 700.00 |
| 08 Jul, 2024 | 893.0 | 897.0 | 881.0 | 884.0 | 4200.00 |
| 05 Jul, 2024 | 896.0 | 896.0 | 892.0 | 896.0 | 3300.00 |
| 04 Jul, 2024 | 909.0 | 909.0 | 907.0 | 907.0 | 1100.00 |
| 03 Jul, 2024 | 893.0 | 910.0 | 893.0 | 910.0 | 2500.00 |
| 02 Jul, 2024 | 899.0 | 905.0 | 896.0 | 899.0 | 3200.00 |
| 01 Jul, 2024 | 898.0 | 899.0 | 898.0 | 899.0 | 1500.00 |
| 28 Jun, 2024 | 908.0 | 908.0 | 898.0 | 898.0 | 600.00 |
| 27 Jun, 2024 | 895.0 | 895.0 | 895.0 | 895.0 | - |
IRLTF
6408
MP
NDASEC
TNC
7090