Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 881.0 881.0 880.0 880.0 1300.00
24 Jul, 2024 886.0 886.0 886.0 886.0 -
23 Jul, 2024 886.0 886.0 886.0 886.0 -
22 Jul, 2024 897.0 900.0 882.0 886.0 1500.00
19 Jul, 2024 881.0 885.0 881.0 882.0 1000.00
18 Jul, 2024 896.0 896.0 896.0 896.0 -
17 Jul, 2024 897.0 900.0 896.0 896.0 1700.00
16 Jul, 2024 897.0 897.0 897.0 897.0 100.00
12 Jul, 2024 894.0 897.0 883.0 897.0 1200.00
11 Jul, 2024 888.0 888.0 883.0 883.0 3100.00