Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 881.0 899.0 873.0 881.0 2400.00
20 Aug, 2024 877.0 881.0 864.0 866.0 2700.00
19 Aug, 2024 889.0 889.0 861.0 861.0 2400.00
18 Aug, 2024 889.0 889.0 861.0 861.0 2400.00
16 Aug, 2024 847.0 855.0 847.0 848.0 1100.00
15 Aug, 2024 832.0 832.0 832.0 832.0 -
14 Aug, 2024 847.0 870.0 832.0 832.0 4200.00
13 Aug, 2024 829.0 864.0 824.0 837.0 4500.00
12 Aug, 2024 829.0 864.0 824.0 837.0 4500.00
09 Aug, 2024 822.0 837.0 822.0 823.0 5100.00