Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 942.0 942.0 941.0 941.0 2300.00
12 Sep, 2024 943.0 943.0 931.0 942.0 1900.00
11 Sep, 2024 939.0 947.0 931.0 931.0 6200.00
10 Sep, 2024 943.0 949.0 933.0 949.0 2600.00
09 Sep, 2024 920.0 942.0 891.0 932.0 5400.00
08 Sep, 2024 920.0 942.0 891.0 932.0 5400.00
06 Sep, 2024 950.0 965.0 894.0 905.0 2000.00
05 Sep, 2024 910.0 920.0 891.0 891.0 6100.00
04 Sep, 2024 906.0 906.0 900.0 900.0 1300.00
03 Sep, 2024 902.0 906.0 899.0 901.0 4400.00