Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 989.0 991.0 942.0 989.0 11.9 Thousand
30 Sep, 2024 961.0 994.0 940.0 989.0 12.1 Thousand
27 Sep, 2024 932.0 1141.0 911.0 965.0 21.2 Thousand
26 Sep, 2024 997.0 1010.0 987.0 999.0 7600.00
25 Sep, 2024 1005.0 1009.0 986.0 997.0 2600.00
24 Sep, 2024 1000.0 1015.0 997.0 1014.0 6300.00
20 Sep, 2024 992.0 1000.0 990.0 1000.0 1800.00
19 Sep, 2024 990.0 1000.0 986.0 990.0 4500.00
18 Sep, 2024 1000.0 1000.0 966.0 990.0 2900.00
17 Sep, 2024 952.0 965.0 952.0 965.0 4000.00