Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 860.0 860.0 860.0 860.0 -
28 Oct, 2024 857.0 860.0 857.0 860.0 1000.00
25 Oct, 2024 854.0 854.0 852.0 852.0 2700.00
24 Oct, 2024 856.0 858.0 854.0 856.0 1000.00
23 Oct, 2024 856.0 856.0 856.0 856.0 100.00
22 Oct, 2024 854.0 854.0 854.0 854.0 100.00
21 Oct, 2024 860.0 871.0 851.0 862.0 4000.00
18 Oct, 2024 853.0 853.0 853.0 853.0 100.00
17 Oct, 2024 853.0 857.0 850.0 856.0 2100.00
16 Oct, 2024 861.0 862.0 852.0 853.0 2700.00