JPY 1008.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 860.0 | 860.0 | 860.0 | 860.0 | - |
28 Oct, 2024 | 857.0 | 860.0 | 857.0 | 860.0 | 1000.00 |
25 Oct, 2024 | 854.0 | 854.0 | 852.0 | 852.0 | 2700.00 |
24 Oct, 2024 | 856.0 | 858.0 | 854.0 | 856.0 | 1000.00 |
23 Oct, 2024 | 856.0 | 856.0 | 856.0 | 856.0 | 100.00 |
22 Oct, 2024 | 854.0 | 854.0 | 854.0 | 854.0 | 100.00 |
21 Oct, 2024 | 860.0 | 871.0 | 851.0 | 862.0 | 4000.00 |
18 Oct, 2024 | 853.0 | 853.0 | 853.0 | 853.0 | 100.00 |
17 Oct, 2024 | 853.0 | 857.0 | 850.0 | 856.0 | 2100.00 |
16 Oct, 2024 | 861.0 | 862.0 | 852.0 | 853.0 | 2700.00 |
IRLTF
6408
MP
NDASEC
TNC
7090