Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 885.0 898.0 883.0 898.0 3600.00
25 Nov, 2024 885.0 890.0 885.0 890.0 700.00
22 Nov, 2024 900.0 900.0 900.0 900.0 1100.00
21 Nov, 2024 909.0 909.0 908.0 908.0 400.00
20 Nov, 2024 903.0 903.0 900.0 900.0 1900.00
19 Nov, 2024 902.0 913.0 902.0 903.0 3100.00
18 Nov, 2024 900.0 908.0 888.0 902.0 4700.00
15 Nov, 2024 889.0 900.0 889.0 900.0 1000.00
14 Nov, 2024 908.0 908.0 885.0 889.0 3800.00
13 Nov, 2024 894.0 903.0 881.0 899.0 9900.00