Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 883.0 883.0 883.0 883.0 -
09 Dec, 2024 885.0 885.0 883.0 883.0 400.00
06 Dec, 2024 884.0 885.0 884.0 885.0 200.00
05 Dec, 2024 900.0 909.0 885.0 885.0 700.00
04 Dec, 2024 890.0 890.0 890.0 890.0 100.00
03 Dec, 2024 898.0 913.0 872.0 885.0 2200.00
02 Dec, 2024 909.0 909.0 883.0 883.0 2200.00
29 Nov, 2024 898.0 898.0 895.0 895.0 400.00
28 Nov, 2024 883.0 883.0 883.0 883.0 700.00
27 Nov, 2024 898.0 898.0 898.0 898.0 -