Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 924.0 924.0 906.0 906.0 1400.00
10 Jan, 2025 900.0 900.0 900.0 900.0 100.00
09 Jan, 2025 915.0 915.0 891.0 893.0 1800.00
08 Jan, 2025 915.0 949.0 915.0 916.0 1700.00
07 Jan, 2025 915.0 915.0 915.0 915.0 100.00
06 Jan, 2025 905.0 911.0 905.0 905.0 1100.00
30 Dec, 2024 923.0 923.0 908.0 911.0 3000.00
27 Dec, 2024 895.0 895.0 878.0 878.0 2800.00
26 Dec, 2024 891.0 891.0 876.0 889.0 2200.00
25 Dec, 2024 875.0 891.0 875.0 891.0 1600.00