Senkon Logistics Co., Ltd. (9051.T)
JPY 1008.0
(0.2%)
JPY 1008.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 950.0 | 967.0 | 942.0 | 967.0 | 3800.00 |
| 10 Feb, 2025 | 938.0 | 942.0 | 930.0 | 942.0 | 300.00 |
| 07 Feb, 2025 | 930.0 | 939.0 | 930.0 | 930.0 | 500.00 |
| 06 Feb, 2025 | 929.0 | 929.0 | 929.0 | 929.0 | 500.00 |
| 05 Feb, 2025 | 922.0 | 925.0 | 906.0 | 919.0 | 1100.00 |
| 04 Feb, 2025 | 906.0 | 916.0 | 906.0 | 907.0 | 1100.00 |
| 03 Feb, 2025 | 918.0 | 918.0 | 903.0 | 905.0 | 5900.00 |
| 31 Jan, 2025 | 928.0 | 930.0 | 926.0 | 926.0 | 1500.00 |
| 30 Jan, 2025 | 927.0 | 936.0 | 927.0 | 928.0 | 600.00 |
| 29 Jan, 2025 | 935.0 | 935.0 | 927.0 | 927.0 | 1500.00 |
IRLTF
6408
MP
NDASEC
TNC
7090