Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 998.0 1024.0 998.0 1024.0 1800.00
25 Feb, 2025 1040.0 1040.0 963.0 998.0 7200.00
21 Feb, 2025 1040.0 1050.0 1031.0 1046.0 3000.00
20 Feb, 2025 1010.0 1044.0 1010.0 1032.0 3800.00
19 Feb, 2025 1020.0 1032.0 1010.0 1010.0 3400.00
18 Feb, 2025 1000.0 1035.0 1000.0 1020.0 6200.00
17 Feb, 2025 987.0 999.0 972.0 999.0 5000.00
14 Feb, 2025 971.0 971.0 957.0 957.0 400.00
13 Feb, 2025 955.0 983.0 949.0 956.0 8800.00
12 Feb, 2025 950.0 967.0 942.0 967.0 3800.00