Senkon Logistics Co., Ltd. (9051.T)
JPY 1008.0
(0.2%)
JPY 1008.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1205.0 | 1264.0 | 1185.0 | 1196.0 | 6600.00 |
| 26 Mar, 2025 | 1195.0 | 1234.0 | 1189.0 | 1233.0 | 3400.00 |
| 25 Mar, 2025 | 1175.0 | 1215.0 | 1175.0 | 1200.0 | 2900.00 |
| 24 Mar, 2025 | 1217.0 | 1258.0 | 1173.0 | 1173.0 | 5400.00 |
| 21 Mar, 2025 | 1251.0 | 1251.0 | 1213.0 | 1230.0 | 7100.00 |
| 19 Mar, 2025 | 1206.0 | 1255.0 | 1180.0 | 1255.0 | 5100.00 |
| 18 Mar, 2025 | 1175.0 | 1217.0 | 1175.0 | 1179.0 | 6800.00 |
| 17 Mar, 2025 | 1161.0 | 1190.0 | 1161.0 | 1190.0 | 4200.00 |
| 14 Mar, 2025 | 1172.0 | 1185.0 | 1142.0 | 1180.0 | 3400.00 |
| 13 Mar, 2025 | 1210.0 | 1245.0 | 1153.0 | 1188.0 | 5900.00 |
IRLTF
6408
MP
NDASEC
TNC
7090