Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1056.0 1056.0 1003.0 1003.0 1700.00
09 Apr, 2025 974.0 999.0 959.0 999.0 1200.00
08 Apr, 2025 923.0 1035.0 922.0 1004.0 7600.00
07 Apr, 2025 916.0 925.0 909.0 923.0 4800.00
04 Apr, 2025 950.0 960.0 933.0 958.0 7100.00
03 Apr, 2025 981.0 996.0 950.0 970.0 4400.00
02 Apr, 2025 992.0 1001.0 990.0 1001.0 2200.00
01 Apr, 2025 1015.0 1022.0 991.0 995.0 3000.00
31 Mar, 2025 1050.0 1051.0 1000.0 1013.0 7500.00
28 Mar, 2025 1144.0 1144.0 1062.0 1084.0 10 Thousand