JPY 1008.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 935.0 | 935.0 | 932.0 | 935.0 | 500.00 |
27 Jan, 2025 | 929.0 | 930.0 | 925.0 | 926.0 | 1700.00 |
24 Jan, 2025 | 922.0 | 930.0 | 922.0 | 924.0 | 900.00 |
23 Jan, 2025 | 927.0 | 929.0 | 918.0 | 921.0 | 4400.00 |
22 Jan, 2025 | 932.0 | 932.0 | 920.0 | 920.0 | 800.00 |
21 Jan, 2025 | 930.0 | 932.0 | 918.0 | 929.0 | 500.00 |
20 Jan, 2025 | 918.0 | 930.0 | 914.0 | 929.0 | 2500.00 |
17 Jan, 2025 | 913.0 | 913.0 | 913.0 | 913.0 | - |
16 Jan, 2025 | 928.0 | 928.0 | 909.0 | 913.0 | 2500.00 |
15 Jan, 2025 | 929.0 | 929.0 | 913.0 | 913.0 | 800.00 |
IRLTF
6408
MP
NDASEC
TNC
7090