Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 935.0 935.0 932.0 935.0 500.00
27 Jan, 2025 929.0 930.0 925.0 926.0 1700.00
24 Jan, 2025 922.0 930.0 922.0 924.0 900.00
23 Jan, 2025 927.0 929.0 918.0 921.0 4400.00
22 Jan, 2025 932.0 932.0 920.0 920.0 800.00
21 Jan, 2025 930.0 932.0 918.0 929.0 500.00
20 Jan, 2025 918.0 930.0 914.0 929.0 2500.00
17 Jan, 2025 913.0 913.0 913.0 913.0 -
16 Jan, 2025 928.0 928.0 909.0 913.0 2500.00
15 Jan, 2025 929.0 929.0 913.0 913.0 800.00