Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 891.0 891.0 876.0 889.0 2200.00
25 Dec, 2024 875.0 891.0 875.0 891.0 1600.00
24 Dec, 2024 865.0 868.0 860.0 860.0 2000.00
23 Dec, 2024 870.0 870.0 870.0 870.0 -
20 Dec, 2024 883.0 883.0 864.0 870.0 5000.00
19 Dec, 2024 891.0 891.0 882.0 883.0 1800.00
18 Dec, 2024 889.0 892.0 881.0 892.0 900.00
17 Dec, 2024 883.0 884.0 881.0 881.0 1100.00
16 Dec, 2024 889.0 899.0 883.0 883.0 2800.00
13 Dec, 2024 889.0 900.0 888.0 888.0 1800.00