JPY 1008.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 891.0 | 891.0 | 876.0 | 889.0 | 2200.00 |
25 Dec, 2024 | 875.0 | 891.0 | 875.0 | 891.0 | 1600.00 |
24 Dec, 2024 | 865.0 | 868.0 | 860.0 | 860.0 | 2000.00 |
23 Dec, 2024 | 870.0 | 870.0 | 870.0 | 870.0 | - |
20 Dec, 2024 | 883.0 | 883.0 | 864.0 | 870.0 | 5000.00 |
19 Dec, 2024 | 891.0 | 891.0 | 882.0 | 883.0 | 1800.00 |
18 Dec, 2024 | 889.0 | 892.0 | 881.0 | 892.0 | 900.00 |
17 Dec, 2024 | 883.0 | 884.0 | 881.0 | 881.0 | 1100.00 |
16 Dec, 2024 | 889.0 | 899.0 | 883.0 | 883.0 | 2800.00 |
13 Dec, 2024 | 889.0 | 900.0 | 888.0 | 888.0 | 1800.00 |
IRLTF
6408
MP
NDASEC
TNC
7090