Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 878.0 919.0 878.0 909.0 5700.00
11 Nov, 2024 882.0 886.0 874.0 874.0 3400.00
08 Nov, 2024 870.0 870.0 870.0 870.0 -
07 Nov, 2024 870.0 870.0 870.0 870.0 -
06 Nov, 2024 885.0 885.0 868.0 870.0 1400.00
05 Nov, 2024 871.0 889.0 871.0 888.0 4100.00
01 Nov, 2024 865.0 868.0 865.0 867.0 1000.00
31 Oct, 2024 871.0 871.0 867.0 867.0 900.00
30 Oct, 2024 855.0 870.0 855.0 870.0 600.00
29 Oct, 2024 860.0 860.0 860.0 860.0 -