Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 861.0 862.0 852.0 853.0 2700.00
15 Oct, 2024 869.0 875.0 860.0 861.0 2400.00
11 Oct, 2024 865.0 873.0 865.0 865.0 1800.00
10 Oct, 2024 886.0 886.0 861.0 863.0 4400.00
09 Oct, 2024 872.0 887.0 862.0 886.0 3400.00
08 Oct, 2024 876.0 886.0 862.0 863.0 3200.00
07 Oct, 2024 894.0 894.0 867.0 885.0 6300.00
04 Oct, 2024 899.0 900.0 890.0 894.0 4700.00
03 Oct, 2024 908.0 908.0 890.0 899.0 6900.00
02 Oct, 2024 981.0 981.0 892.0 915.0 27.3 Thousand