Senkon Logistics Co., Ltd. (9051.T)
JPY 1008.0
(0.2%)
JPY 1008.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 890.0 | 902.0 | 880.0 | 902.0 | 7200.00 |
| 01 Sep, 2024 | 890.0 | 902.0 | 880.0 | 902.0 | 7200.00 |
| 30 Aug, 2024 | 892.0 | 900.0 | 889.0 | 900.0 | 3600.00 |
| 29 Aug, 2024 | 895.0 | 895.0 | 878.0 | 879.0 | 3000.00 |
| 28 Aug, 2024 | 877.0 | 877.0 | 877.0 | 877.0 | 100.00 |
| 27 Aug, 2024 | 867.0 | 879.0 | 866.0 | 879.0 | 800.00 |
| 26 Aug, 2024 | 861.0 | 884.0 | 861.0 | 867.0 | 2100.00 |
| 25 Aug, 2024 | 861.0 | 884.0 | 861.0 | 867.0 | 2100.00 |
| 23 Aug, 2024 | 896.0 | 896.0 | 869.0 | 869.0 | 1400.00 |
| 22 Aug, 2024 | 894.0 | 898.0 | 879.0 | 882.0 | 2100.00 |
IRLTF
6408
MP
NDASEC
TNC
7090