Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 842.0 848.0 831.0 831.0 900.00
07 Aug, 2024 845.0 848.0 832.0 842.0 1100.00
06 Aug, 2024 832.0 900.0 816.0 840.0 7000.00
05 Aug, 2024 861.0 865.0 820.0 830.0 5500.00
02 Aug, 2024 881.0 881.0 821.0 860.0 7000.00
01 Aug, 2024 900.0 900.0 885.0 885.0 2300.00
31 Jul, 2024 890.0 900.0 890.0 900.0 1100.00
30 Jul, 2024 889.0 897.0 883.0 883.0 400.00
29 Jul, 2024 885.0 885.0 885.0 885.0 100.00
26 Jul, 2024 880.0 881.0 880.0 881.0 2100.00