Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 895.0 895.0 895.0 895.0 -
25 Jun, 2024 900.0 902.0 894.0 895.0 3300.00
24 Jun, 2024 900.0 900.0 900.0 900.0 300.00
21 Jun, 2024 899.0 899.0 899.0 899.0 100.00
20 Jun, 2024 900.0 900.0 900.0 900.0 2900.00
19 Jun, 2024 886.0 887.0 871.0 887.0 500.00
18 Jun, 2024 883.0 887.0 883.0 886.0 1600.00
17 Jun, 2024 867.0 868.0 867.0 868.0 3400.00
14 Jun, 2024 879.0 888.0 879.0 888.0 900.00
13 Jun, 2024 883.0 883.0 878.0 878.0 700.00