Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 893.0 893.0 866.0 866.0 300.00
28 May, 2024 880.0 880.0 870.0 870.0 800.00
27 May, 2024 893.0 896.0 880.0 880.0 2700.00
24 May, 2024 863.0 871.0 853.0 864.0 1900.00
23 May, 2024 871.0 871.0 850.0 850.0 2100.00
22 May, 2024 869.0 869.0 869.0 869.0 -
21 May, 2024 852.0 869.0 852.0 869.0 2100.00
20 May, 2024 859.0 862.0 855.0 862.0 1300.00
17 May, 2024 840.0 850.0 840.0 850.0 2200.00
16 May, 2024 817.0 849.0 816.0 835.0 3300.00