JPY 1008.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 844.0 | 850.0 | 810.0 | 831.0 | 11.1 Thousand |
27 Mar, 2024 | 887.0 | 910.0 | 887.0 | 910.0 | 4300.00 |
26 Mar, 2024 | 888.0 | 900.0 | 888.0 | 888.0 | 4500.00 |
25 Mar, 2024 | 889.0 | 889.0 | 880.0 | 887.0 | 1600.00 |
22 Mar, 2024 | 884.0 | 884.0 | 870.0 | 879.0 | 3000.00 |
21 Mar, 2024 | 877.0 | 890.0 | 870.0 | 875.0 | 5900.00 |
19 Mar, 2024 | 875.0 | 885.0 | 869.0 | 879.0 | 3700.00 |
18 Mar, 2024 | 880.0 | 880.0 | 871.0 | 880.0 | 3600.00 |
15 Mar, 2024 | 879.0 | 879.0 | 871.0 | 879.0 | 1100.00 |
14 Mar, 2024 | 875.0 | 880.0 | 864.0 | 864.0 | 1700.00 |
IRLTF
6408
MP
NDASEC
TNC
7090