Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 844.0 850.0 810.0 831.0 11.1 Thousand
27 Mar, 2024 887.0 910.0 887.0 910.0 4300.00
26 Mar, 2024 888.0 900.0 888.0 888.0 4500.00
25 Mar, 2024 889.0 889.0 880.0 887.0 1600.00
22 Mar, 2024 884.0 884.0 870.0 879.0 3000.00
21 Mar, 2024 877.0 890.0 870.0 875.0 5900.00
19 Mar, 2024 875.0 885.0 869.0 879.0 3700.00
18 Mar, 2024 880.0 880.0 871.0 880.0 3600.00
15 Mar, 2024 879.0 879.0 871.0 879.0 1100.00
14 Mar, 2024 875.0 880.0 864.0 864.0 1700.00