Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 831.0 831.0 825.0 825.0 500.00
08 Feb, 2024 830.0 830.0 830.0 830.0 500.00
07 Feb, 2024 830.0 831.0 826.0 826.0 2400.00
06 Feb, 2024 828.0 828.0 827.0 827.0 600.00
05 Feb, 2024 824.0 824.0 824.0 824.0 -
02 Feb, 2024 824.0 824.0 824.0 824.0 -
01 Feb, 2024 826.0 826.0 824.0 824.0 1400.00
31 Jan, 2024 825.0 825.0 825.0 825.0 100.00
30 Jan, 2024 822.0 822.0 820.0 820.0 1500.00
29 Jan, 2024 835.0 835.0 835.0 835.0 1000.00