Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 810.0 810.0 810.0 810.0 1100.00
11 Jan, 2024 810.0 810.0 810.0 810.0 -
10 Jan, 2024 817.0 817.0 810.0 810.0 700.00
09 Jan, 2024 817.0 817.0 817.0 817.0 600.00
05 Jan, 2024 817.0 817.0 817.0 817.0 500.00
04 Jan, 2024 813.0 813.0 813.0 813.0 500.00
29 Dec, 2023 819.0 823.0 806.0 820.0 1700.00
28 Dec, 2023 815.0 815.0 804.0 804.0 800.00
27 Dec, 2023 804.0 804.0 804.0 804.0 100.00
26 Dec, 2023 805.0 805.0 805.0 805.0 1400.00