JPY 1008.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 810.0 | 810.0 | 810.0 | 810.0 | 1100.00 |
11 Jan, 2024 | 810.0 | 810.0 | 810.0 | 810.0 | - |
10 Jan, 2024 | 817.0 | 817.0 | 810.0 | 810.0 | 700.00 |
09 Jan, 2024 | 817.0 | 817.0 | 817.0 | 817.0 | 600.00 |
05 Jan, 2024 | 817.0 | 817.0 | 817.0 | 817.0 | 500.00 |
04 Jan, 2024 | 813.0 | 813.0 | 813.0 | 813.0 | 500.00 |
29 Dec, 2023 | 819.0 | 823.0 | 806.0 | 820.0 | 1700.00 |
28 Dec, 2023 | 815.0 | 815.0 | 804.0 | 804.0 | 800.00 |
27 Dec, 2023 | 804.0 | 804.0 | 804.0 | 804.0 | 100.00 |
26 Dec, 2023 | 805.0 | 805.0 | 805.0 | 805.0 | 1400.00 |
IRLTF
6408
MP
NDASEC
TNC
7090