Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1061.0 1063.0 1060.0 1063.0 1100.00
23 May, 2025 1052.0 1052.0 1052.0 1052.0 100.00
22 May, 2025 1042.0 1070.0 1042.0 1052.0 1500.00
21 May, 2025 1059.0 1059.0 1042.0 1042.0 1400.00
20 May, 2025 1061.0 1061.0 1050.0 1061.0 1700.00
19 May, 2025 1050.0 1050.0 1050.0 1050.0 300.00
16 May, 2025 1034.0 1034.0 1017.0 1033.0 6200.00
15 May, 2025 1050.0 1065.0 1049.0 1065.0 4400.00
14 May, 2025 1050.0 1050.0 1049.0 1050.0 2700.00
13 May, 2025 1040.0 1049.0 1036.0 1049.0 1100.00