JPY 2424.0
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 2613.0 | 2639.0 | 2608.0 | 2608.0 | 21 Thousand |
09 Sep, 2024 | 2598.0 | 2618.0 | 2579.0 | 2617.0 | 17.1 Thousand |
08 Sep, 2024 | 2598.0 | 2618.0 | 2579.0 | 2617.0 | 17.1 Thousand |
06 Sep, 2024 | 2612.0 | 2622.0 | 2597.0 | 2598.0 | 27.7 Thousand |
05 Sep, 2024 | 2608.0 | 2640.0 | 2590.0 | 2617.0 | 27.7 Thousand |
04 Sep, 2024 | 2654.0 | 2667.0 | 2608.0 | 2619.0 | 35.9 Thousand |
03 Sep, 2024 | 2645.0 | 2672.0 | 2642.0 | 2670.0 | 35.9 Thousand |
02 Sep, 2024 | 2715.0 | 2715.0 | 2630.0 | 2658.0 | 35.4 Thousand |
01 Sep, 2024 | 2715.0 | 2715.0 | 2630.0 | 2658.0 | 35.4 Thousand |
30 Aug, 2024 | 2700.0 | 2722.0 | 2700.0 | 2722.0 | 15.7 Thousand |
1176
DVNO
6012
0182
MCON
CEKA