Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2760.0 2760.0 2730.0 2747.0 12.7 Thousand
18 Jul, 2024 2774.0 2785.0 2751.0 2756.0 9800.00
17 Jul, 2024 2780.0 2795.0 2757.0 2775.0 7000.00
16 Jul, 2024 2800.0 2800.0 2775.0 2776.0 4700.00
12 Jul, 2024 2770.0 2794.0 2770.0 2788.0 8800.00
11 Jul, 2024 2763.0 2770.0 2759.0 2768.0 7300.00
10 Jul, 2024 2750.0 2767.0 2750.0 2755.0 5700.00
09 Jul, 2024 2761.0 2768.0 2750.0 2768.0 6300.00
08 Jul, 2024 2772.0 2772.0 2753.0 2758.0 4500.00
05 Jul, 2024 2775.0 2791.0 2763.0 2772.0 9200.00