Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2320.0 | 2324.0 | 2300.0 | 2305.0 | 14 Thousand |
| 10 Dec, 2024 | 2342.0 | 2342.0 | 2314.0 | 2315.0 | 15.6 Thousand |
| 09 Dec, 2024 | 2340.0 | 2350.0 | 2336.0 | 2336.0 | 9600.00 |
| 06 Dec, 2024 | 2363.0 | 2363.0 | 2334.0 | 2335.0 | 9900.00 |
| 05 Dec, 2024 | 2358.0 | 2365.0 | 2350.0 | 2361.0 | 26.8 Thousand |
| 04 Dec, 2024 | 2381.0 | 2392.0 | 2350.0 | 2359.0 | 30 Thousand |
| 03 Dec, 2024 | 2368.0 | 2389.0 | 2360.0 | 2388.0 | 21.1 Thousand |
| 02 Dec, 2024 | 2369.0 | 2370.0 | 2340.0 | 2360.0 | 17.3 Thousand |
| 29 Nov, 2024 | 2340.0 | 2350.0 | 2340.0 | 2341.0 | 7300.00 |
| 28 Nov, 2024 | 2305.0 | 2348.0 | 2305.0 | 2340.0 | 17.5 Thousand |
1176
DVNO
6012
0182
MCON
CEKA