Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2359.0 | 2359.0 | 2323.0 | 2323.0 | 7800.00 |
| 26 Nov, 2024 | 2350.0 | 2355.0 | 2339.0 | 2355.0 | 7800.00 |
| 25 Nov, 2024 | 2334.0 | 2350.0 | 2330.0 | 2350.0 | 21.2 Thousand |
| 22 Nov, 2024 | 2308.0 | 2317.0 | 2303.0 | 2317.0 | 7900.00 |
| 21 Nov, 2024 | 2314.0 | 2327.0 | 2308.0 | 2308.0 | 9600.00 |
| 20 Nov, 2024 | 2329.0 | 2329.0 | 2293.0 | 2319.0 | 10.8 Thousand |
| 19 Nov, 2024 | 2307.0 | 2335.0 | 2307.0 | 2331.0 | 14.7 Thousand |
| 18 Nov, 2024 | 2290.0 | 2320.0 | 2285.0 | 2304.0 | 13.7 Thousand |
| 15 Nov, 2024 | 2312.0 | 2328.0 | 2293.0 | 2293.0 | 13.2 Thousand |
| 14 Nov, 2024 | 2338.0 | 2350.0 | 2312.0 | 2312.0 | 15.6 Thousand |
1176
DVNO
6012
0182
MCON
CEKA