Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2765.0 2775.0 2765.0 2775.0 3500.00
03 Jul, 2024 2771.0 2780.0 2757.0 2766.0 6800.00
02 Jul, 2024 2788.0 2789.0 2771.0 2780.0 6700.00
01 Jul, 2024 2788.0 2793.0 2771.0 2775.0 8500.00
28 Jun, 2024 2792.0 2792.0 2770.0 2788.0 7300.00
27 Jun, 2024 2760.0 2799.0 2750.0 2792.0 17 Thousand
26 Jun, 2024 2751.0 2759.0 2734.0 2753.0 12.3 Thousand
25 Jun, 2024 2742.0 2752.0 2729.0 2746.0 15.1 Thousand
24 Jun, 2024 2654.0 2712.0 2654.0 2712.0 27.7 Thousand
21 Jun, 2024 2677.0 2692.0 2653.0 2653.0 15 Thousand