Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2320.0 2349.0 2320.0 2335.0 10.5 Thousand
27 Dec, 2024 2291.0 2326.0 2291.0 2326.0 33.4 Thousand
26 Dec, 2024 2274.0 2290.0 2261.0 2273.0 27.5 Thousand
25 Dec, 2024 2308.0 2308.0 2251.0 2271.0 23.9 Thousand
24 Dec, 2024 2221.0 2311.0 2221.0 2300.0 57.7 Thousand
23 Dec, 2024 2262.0 2263.0 2210.0 2220.0 42.8 Thousand
20 Dec, 2024 2290.0 2290.0 2257.0 2263.0 20.2 Thousand
19 Dec, 2024 2300.0 2314.0 2283.0 2284.0 19.3 Thousand
18 Dec, 2024 2314.0 2320.0 2304.0 2311.0 9300.00
17 Dec, 2024 2297.0 2313.0 2297.0 2313.0 11.9 Thousand