Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2300.0 | 2318.0 | 2300.0 | 2307.0 | 3500.00 |
| 05 Jun, 2025 | 2263.0 | 2287.0 | 2263.0 | 2287.0 | 2300.00 |
| 04 Jun, 2025 | 2252.0 | 2283.0 | 2252.0 | 2283.0 | 5000.00 |
| 03 Jun, 2025 | 2240.0 | 2240.0 | 2231.0 | 2235.0 | 3400.00 |
| 02 Jun, 2025 | 2257.0 | 2257.0 | 2250.0 | 2250.0 | 700.00 |
| 30 May, 2025 | 2241.0 | 2276.0 | 2238.0 | 2256.0 | 12.4 Thousand |
| 29 May, 2025 | 2256.0 | 2269.0 | 2240.0 | 2249.0 | 47.6 Thousand |
| 28 May, 2025 | 2238.0 | 2280.0 | 2238.0 | 2269.0 | 44.1 Thousand |
| 27 May, 2025 | 2241.0 | 2249.0 | 2235.0 | 2237.0 | 11.2 Thousand |
| 26 May, 2025 | 2241.0 | 2249.0 | 2231.0 | 2240.0 | 16.1 Thousand |
1176
DVNO
6012
0182
MCON
CEKA