Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2434.0
(2.1%)
JPY 2434.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2415.0 | 2444.0 | 2386.0 | 2434.0 | 5500.00 |
| 17 Apr, 2025 | 2395.0 | 2408.0 | 2384.0 | 2384.0 | 6200.00 |
| 15 Apr, 2025 | 2411.0 | 2433.0 | 2402.0 | 2402.0 | 3800.00 |
| 14 Apr, 2025 | 2433.0 | 2433.0 | 2407.0 | 2415.0 | 5100.00 |
| 11 Apr, 2025 | 2354.0 | 2449.0 | 2330.0 | 2422.0 | 8400.00 |
| 10 Apr, 2025 | 2360.0 | 2396.0 | 2325.0 | 2396.0 | 10.9 Thousand |
| 09 Apr, 2025 | 2288.0 | 2314.0 | 2262.0 | 2277.0 | 11.9 Thousand |
| 08 Apr, 2025 | 2236.0 | 2328.0 | 2236.0 | 2323.0 | 18.5 Thousand |
| 07 Apr, 2025 | 2272.0 | 2272.0 | 2185.0 | 2186.0 | 24.5 Thousand |
| 04 Apr, 2025 | 2300.0 | 2304.0 | 2237.0 | 2272.0 | 27.5 Thousand |
1176
DVNO
6012
0182
MCON
CEKA