Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2985.0 | 3010.0 | 2985.0 | 2996.0 | 63.7 Thousand |
| 27 Sep, 2023 | 3040.0 | 3060.0 | 3010.0 | 3055.0 | 148 Thousand |
| 26 Sep, 2023 | 3030.0 | 3030.0 | 3010.0 | 3015.0 | 29.5 Thousand |
| 25 Sep, 2023 | 3065.0 | 3065.0 | 3025.0 | 3025.0 | 31.1 Thousand |
| 22 Sep, 2023 | 3045.0 | 3060.0 | 3030.0 | 3035.0 | 50.2 Thousand |
| 21 Sep, 2023 | 3055.0 | 3055.0 | 3045.0 | 3045.0 | 15.6 Thousand |
| 20 Sep, 2023 | 3065.0 | 3070.0 | 3055.0 | 3055.0 | 10 Thousand |
| 19 Sep, 2023 | 3080.0 | 3080.0 | 3050.0 | 3080.0 | 13.9 Thousand |
| 15 Sep, 2023 | 3055.0 | 3070.0 | 3050.0 | 3070.0 | 12.1 Thousand |
| 14 Sep, 2023 | 3070.0 | 3070.0 | 3055.0 | 3060.0 | 6900.00 |
1176
DVNO
6012
0182
MCON
CEKA