Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2825.0 | 2830.0 | 2799.0 | 2805.0 | 7100.00 |
| 19 Oct, 2023 | 2779.0 | 2826.0 | 2779.0 | 2816.0 | 14.7 Thousand |
| 18 Oct, 2023 | 2782.0 | 2812.0 | 2763.0 | 2812.0 | 14.2 Thousand |
| 17 Oct, 2023 | 2745.0 | 2789.0 | 2745.0 | 2783.0 | 17.4 Thousand |
| 16 Oct, 2023 | 2820.0 | 2826.0 | 2740.0 | 2740.0 | 26 Thousand |
| 13 Oct, 2023 | 2843.0 | 2849.0 | 2810.0 | 2841.0 | 18.6 Thousand |
| 12 Oct, 2023 | 2857.0 | 2862.0 | 2801.0 | 2828.0 | 16.1 Thousand |
| 11 Oct, 2023 | 2875.0 | 2875.0 | 2850.0 | 2850.0 | 12.9 Thousand |
| 10 Oct, 2023 | 2850.0 | 2877.0 | 2850.0 | 2868.0 | 10 Thousand |
| 06 Oct, 2023 | 2821.0 | 2865.0 | 2821.0 | 2845.0 | 11.1 Thousand |
1176
DVNO
6012
0182
MCON
CEKA