Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2283.0
(-1.21%)
JPY 2283.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2410.0 | 2444.0 | 2405.0 | 2444.0 | 7300.00 |
| 30 Jan, 2025 | 2420.0 | 2446.0 | 2403.0 | 2428.0 | 9900.00 |
| 29 Jan, 2025 | 2423.0 | 2424.0 | 2403.0 | 2420.0 | 8600.00 |
| 28 Jan, 2025 | 2366.0 | 2433.0 | 2366.0 | 2425.0 | 19.1 Thousand |
| 27 Jan, 2025 | 2360.0 | 2365.0 | 2346.0 | 2365.0 | 6400.00 |
| 24 Jan, 2025 | 2323.0 | 2346.0 | 2323.0 | 2345.0 | 7400.00 |
| 23 Jan, 2025 | 2309.0 | 2318.0 | 2302.0 | 2317.0 | 4100.00 |
| 22 Jan, 2025 | 2320.0 | 2327.0 | 2305.0 | 2317.0 | 5000.00 |
| 21 Jan, 2025 | 2302.0 | 2314.0 | 2301.0 | 2311.0 | 2100.00 |
| 20 Jan, 2025 | 2301.0 | 2312.0 | 2288.0 | 2311.0 | 5300.00 |
1176
DVNO
6012
0182
MCON
CEKA