Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2325.0 | 2341.0 | 2315.0 | 2317.0 | 7400.00 |
| 19 Jun, 2025 | 2333.0 | 2350.0 | 2317.0 | 2323.0 | 14 Thousand |
| 18 Jun, 2025 | 2310.0 | 2335.0 | 2304.0 | 2321.0 | 10.9 Thousand |
| 17 Jun, 2025 | 2314.0 | 2314.0 | 2284.0 | 2298.0 | 6900.00 |
| 16 Jun, 2025 | 2282.0 | 2310.0 | 2282.0 | 2308.0 | 8700.00 |
| 13 Jun, 2025 | 2272.0 | 2280.0 | 2262.0 | 2270.0 | 5700.00 |
| 12 Jun, 2025 | 2271.0 | 2279.0 | 2264.0 | 2276.0 | 6000.00 |
| 11 Jun, 2025 | 2267.0 | 2287.0 | 2262.0 | 2279.0 | 7200.00 |
| 10 Jun, 2025 | 2275.0 | 2290.0 | 2274.0 | 2274.0 | 5800.00 |
| 09 Jun, 2025 | 2301.0 | 2330.0 | 2275.0 | 2275.0 | 8400.00 |
1176
DVNO
6012
0182
MCON
CEKA