Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2420.0 | 2433.0 | 2401.0 | 2408.0 | 12.1 Thousand |
| 12 May, 2025 | 2382.0 | 2418.0 | 2380.0 | 2418.0 | 6600.00 |
| 09 May, 2025 | 2389.0 | 2540.0 | 2312.0 | 2382.0 | 23.4 Thousand |
| 08 May, 2025 | 2396.0 | 2405.0 | 2372.0 | 2391.0 | 6900.00 |
| 07 May, 2025 | 2401.0 | 2419.0 | 2396.0 | 2396.0 | 7700.00 |
| 02 May, 2025 | 2418.0 | 2427.0 | 2385.0 | 2414.0 | 7200.00 |
| 01 May, 2025 | 2421.0 | 2427.0 | 2402.0 | 2419.0 | 7700.00 |
| 30 Apr, 2025 | 2504.0 | 2504.0 | 2421.0 | 2433.0 | 13.6 Thousand |
| 28 Apr, 2025 | 2440.0 | 2521.0 | 2436.0 | 2521.0 | 18.3 Thousand |
| 25 Apr, 2025 | 2456.0 | 2490.0 | 2414.0 | 2446.0 | 6500.00 |
1176
DVNO
6012
0182
MCON
CEKA