JPY 2283.0
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 2308.0 | 2317.0 | 2303.0 | 2317.0 | 7900.00 |
21 Nov, 2024 | 2314.0 | 2327.0 | 2308.0 | 2308.0 | 9600.00 |
20 Nov, 2024 | 2329.0 | 2329.0 | 2293.0 | 2319.0 | 10.8 Thousand |
19 Nov, 2024 | 2307.0 | 2335.0 | 2307.0 | 2331.0 | 14.7 Thousand |
18 Nov, 2024 | 2290.0 | 2320.0 | 2285.0 | 2304.0 | 13.7 Thousand |
15 Nov, 2024 | 2312.0 | 2328.0 | 2293.0 | 2293.0 | 13.2 Thousand |
14 Nov, 2024 | 2338.0 | 2350.0 | 2312.0 | 2312.0 | 15.6 Thousand |
13 Nov, 2024 | 2377.0 | 2388.0 | 2337.0 | 2337.0 | 7900.00 |
12 Nov, 2024 | 2335.0 | 2386.0 | 2335.0 | 2381.0 | 14.1 Thousand |
11 Nov, 2024 | 2331.0 | 2347.0 | 2330.0 | 2335.0 | 11.6 Thousand |
1176
DVNO
6012
0182
MCON
CEKA