Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2308.0 2317.0 2303.0 2317.0 7900.00
21 Nov, 2024 2314.0 2327.0 2308.0 2308.0 9600.00
20 Nov, 2024 2329.0 2329.0 2293.0 2319.0 10.8 Thousand
19 Nov, 2024 2307.0 2335.0 2307.0 2331.0 14.7 Thousand
18 Nov, 2024 2290.0 2320.0 2285.0 2304.0 13.7 Thousand
15 Nov, 2024 2312.0 2328.0 2293.0 2293.0 13.2 Thousand
14 Nov, 2024 2338.0 2350.0 2312.0 2312.0 15.6 Thousand
13 Nov, 2024 2377.0 2388.0 2337.0 2337.0 7900.00
12 Nov, 2024 2335.0 2386.0 2335.0 2381.0 14.1 Thousand
11 Nov, 2024 2331.0 2347.0 2330.0 2335.0 11.6 Thousand