Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2327.0 2350.0 2322.0 2343.0 17.8 Thousand
07 Nov, 2024 2322.0 2337.0 2311.0 2327.0 18.4 Thousand
06 Nov, 2024 2320.0 2327.0 2305.0 2316.0 11.6 Thousand
05 Nov, 2024 2311.0 2320.0 2290.0 2314.0 18 Thousand
01 Nov, 2024 2361.0 2362.0 2312.0 2315.0 36.7 Thousand
31 Oct, 2024 2387.0 2420.0 2359.0 2364.0 29.9 Thousand
30 Oct, 2024 2410.0 2455.0 2410.0 2420.0 37.8 Thousand
29 Oct, 2024 2421.0 2433.0 2410.0 2430.0 9700.00
28 Oct, 2024 2375.0 2454.0 2370.0 2429.0 21.7 Thousand
25 Oct, 2024 2404.0 2404.0 2359.0 2377.0 18.1 Thousand