JPY 2283.0
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 2327.0 | 2350.0 | 2322.0 | 2343.0 | 17.8 Thousand |
07 Nov, 2024 | 2322.0 | 2337.0 | 2311.0 | 2327.0 | 18.4 Thousand |
06 Nov, 2024 | 2320.0 | 2327.0 | 2305.0 | 2316.0 | 11.6 Thousand |
05 Nov, 2024 | 2311.0 | 2320.0 | 2290.0 | 2314.0 | 18 Thousand |
01 Nov, 2024 | 2361.0 | 2362.0 | 2312.0 | 2315.0 | 36.7 Thousand |
31 Oct, 2024 | 2387.0 | 2420.0 | 2359.0 | 2364.0 | 29.9 Thousand |
30 Oct, 2024 | 2410.0 | 2455.0 | 2410.0 | 2420.0 | 37.8 Thousand |
29 Oct, 2024 | 2421.0 | 2433.0 | 2410.0 | 2430.0 | 9700.00 |
28 Oct, 2024 | 2375.0 | 2454.0 | 2370.0 | 2429.0 | 21.7 Thousand |
25 Oct, 2024 | 2404.0 | 2404.0 | 2359.0 | 2377.0 | 18.1 Thousand |
1176
DVNO
6012
0182
MCON
CEKA