Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2283.0
(-1.21%)
JPY 2283.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2497.0 | 2498.0 | 2463.0 | 2470.0 | 11 Thousand |
| 08 Oct, 2024 | 2515.0 | 2524.0 | 2482.0 | 2492.0 | 17 Thousand |
| 07 Oct, 2024 | 2530.0 | 2555.0 | 2516.0 | 2525.0 | 14.6 Thousand |
| 04 Oct, 2024 | 2518.0 | 2534.0 | 2511.0 | 2534.0 | 19.9 Thousand |
| 03 Oct, 2024 | 2502.0 | 2532.0 | 2502.0 | 2523.0 | 10.6 Thousand |
| 02 Oct, 2024 | 2535.0 | 2535.0 | 2490.0 | 2490.0 | 20.4 Thousand |
| 01 Oct, 2024 | 2524.0 | 2551.0 | 2509.0 | 2539.0 | 15.2 Thousand |
| 30 Sep, 2024 | 2560.0 | 2577.0 | 2524.0 | 2524.0 | 17.9 Thousand |
| 27 Sep, 2024 | 2634.0 | 2635.0 | 2577.0 | 2581.0 | 114.8 Thousand |
| 26 Sep, 2024 | 2658.0 | 2664.0 | 2592.0 | 2603.0 | 78.3 Thousand |
1176
DVNO
6012
0182
MCON
CEKA