Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2655.0 2657.0 2628.0 2653.0 18.8 Thousand
24 Sep, 2024 2668.0 2680.0 2650.0 2669.0 23.4 Thousand
20 Sep, 2024 2640.0 2669.0 2636.0 2661.0 17.9 Thousand
19 Sep, 2024 2615.0 2634.0 2610.0 2634.0 60.5 Thousand
18 Sep, 2024 2614.0 2628.0 2596.0 2615.0 18.3 Thousand
17 Sep, 2024 2600.0 2605.0 2576.0 2605.0 29 Thousand
13 Sep, 2024 2600.0 2614.0 2585.0 2602.0 19.9 Thousand
12 Sep, 2024 2573.0 2588.0 2567.0 2588.0 22.7 Thousand
11 Sep, 2024 2607.0 2607.0 2555.0 2563.0 22.7 Thousand
10 Sep, 2024 2613.0 2639.0 2608.0 2608.0 21 Thousand