Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2380.0 2385.0 2361.0 2385.0 14.2 Thousand
23 Oct, 2024 2402.0 2411.0 2363.0 2380.0 32.3 Thousand
22 Oct, 2024 2420.0 2426.0 2392.0 2402.0 18.8 Thousand
21 Oct, 2024 2459.0 2464.0 2404.0 2406.0 17.3 Thousand
18 Oct, 2024 2468.0 2471.0 2453.0 2459.0 5900.00
17 Oct, 2024 2478.0 2478.0 2457.0 2457.0 3000.00
16 Oct, 2024 2464.0 2506.0 2457.0 2465.0 10.8 Thousand
15 Oct, 2024 2448.0 2489.0 2442.0 2480.0 19.1 Thousand
11 Oct, 2024 2451.0 2461.0 2442.0 2447.0 14.2 Thousand
10 Oct, 2024 2470.0 2473.0 2452.0 2461.0 7100.00