Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2361.0 | 2382.0 | 2353.0 | 2356.0 | 16.8 Thousand |
| 31 Mar, 2025 | 2400.0 | 2422.0 | 2381.0 | 2381.0 | 16.3 Thousand |
| 28 Mar, 2025 | 2480.0 | 2522.0 | 2421.0 | 2422.0 | 91.1 Thousand |
| 27 Mar, 2025 | 2558.0 | 2595.0 | 2555.0 | 2584.0 | 45.9 Thousand |
| 26 Mar, 2025 | 2479.0 | 2564.0 | 2476.0 | 2558.0 | 40.5 Thousand |
| 25 Mar, 2025 | 2483.0 | 2485.0 | 2464.0 | 2479.0 | 13.9 Thousand |
| 24 Mar, 2025 | 2534.0 | 2538.0 | 2464.0 | 2482.0 | 14.5 Thousand |
| 21 Mar, 2025 | 2572.0 | 2572.0 | 2507.0 | 2507.0 | 18.6 Thousand |
| 19 Mar, 2025 | 2648.0 | 2648.0 | 2590.0 | 2598.0 | 22.5 Thousand |
| 18 Mar, 2025 | 2580.0 | 2625.0 | 2580.0 | 2625.0 | 15.7 Thousand |
1176
DVNO
6012
0182
MCON
CEKA