9046.T | Kobe Electric Railway Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
28 Aug, 2024	2677.0	2689.0	2671.0	2678.0	12.2 Thousand
27 Aug, 2024	2670.0	2689.0	2661.0	2679.0	18.4 Thousand
26 Aug, 2024	2663.0	2677.0	2659.0	2673.0	18.4 Thousand
25 Aug, 2024	2663.0	2677.0	2659.0	2673.0	10 Thousand
23 Aug, 2024	2675.0	2677.0	2665.0	2669.0	6400.00
22 Aug, 2024	2674.0	2676.0	2660.0	2675.0	7100.00
21 Aug, 2024	2680.0	2680.0	2653.0	2667.0	7100.00
20 Aug, 2024	2677.0	2688.0	2667.0	2681.0	7800.00
19 Aug, 2024	2676.0	2680.0	2661.0	2666.0	7800.00
18 Aug, 2024	2676.0	2680.0	2661.0	2666.0	7100.00