Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2283.0
(-1.21%)
JPY 2283.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2598.0 | 2618.0 | 2579.0 | 2617.0 | 17.1 Thousand |
| 08 Sep, 2024 | 2598.0 | 2618.0 | 2579.0 | 2617.0 | 17.1 Thousand |
| 06 Sep, 2024 | 2612.0 | 2622.0 | 2597.0 | 2598.0 | 27.7 Thousand |
| 05 Sep, 2024 | 2608.0 | 2640.0 | 2590.0 | 2617.0 | 27.7 Thousand |
| 04 Sep, 2024 | 2654.0 | 2667.0 | 2608.0 | 2619.0 | 35.9 Thousand |
| 03 Sep, 2024 | 2645.0 | 2672.0 | 2642.0 | 2670.0 | 35.9 Thousand |
| 02 Sep, 2024 | 2715.0 | 2715.0 | 2630.0 | 2658.0 | 35.4 Thousand |
| 01 Sep, 2024 | 2715.0 | 2715.0 | 2630.0 | 2658.0 | 35.4 Thousand |
| 30 Aug, 2024 | 2700.0 | 2722.0 | 2700.0 | 2722.0 | 15.7 Thousand |
| 29 Aug, 2024 | 2682.0 | 2695.0 | 2682.0 | 2695.0 | 15.7 Thousand |
1176
DVNO
6012
0182
MCON
CEKA