Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2495.0 | 2496.0 | 2473.0 | 2483.0 | 2500.00 |
| 13 Feb, 2025 | 2484.0 | 2499.0 | 2480.0 | 2486.0 | 13.9 Thousand |
| 12 Feb, 2025 | 2445.0 | 2485.0 | 2440.0 | 2472.0 | 11.3 Thousand |
| 10 Feb, 2025 | 2445.0 | 2445.0 | 2433.0 | 2444.0 | 1200.00 |
| 07 Feb, 2025 | 2448.0 | 2460.0 | 2431.0 | 2445.0 | 5500.00 |
| 06 Feb, 2025 | 2440.0 | 2455.0 | 2436.0 | 2437.0 | 2900.00 |
| 05 Feb, 2025 | 2459.0 | 2462.0 | 2430.0 | 2440.0 | 7400.00 |
| 04 Feb, 2025 | 2468.0 | 2480.0 | 2435.0 | 2460.0 | 29.6 Thousand |
| 03 Feb, 2025 | 2448.0 | 2448.0 | 2415.0 | 2418.0 | 13.8 Thousand |
| 31 Jan, 2025 | 2410.0 | 2444.0 | 2405.0 | 2444.0 | 7300.00 |
1176
DVNO
6012
0182
MCON
CEKA