Kobe Electric Railway Co., Ltd. (9046.T)

JPY 2283.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2748.0 2772.0 2660.0 2665.0 28 Thousand
01 Aug, 2024 2811.0 2815.0 2750.0 2755.0 13.3 Thousand
31 Jul, 2024 2800.0 2830.0 2788.0 2830.0 7700.00
30 Jul, 2024 2788.0 2829.0 2785.0 2799.0 13.2 Thousand
29 Jul, 2024 2776.0 2819.0 2776.0 2814.0 13.7 Thousand
26 Jul, 2024 2787.0 2796.0 2760.0 2776.0 7600.00
25 Jul, 2024 2765.0 2788.0 2756.0 2769.0 10.8 Thousand
24 Jul, 2024 2786.0 2800.0 2778.0 2780.0 7600.00
23 Jul, 2024 2774.0 2790.0 2769.0 2788.0 8800.00
22 Jul, 2024 2742.0 2761.0 2742.0 2750.0 7800.00