Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2477.0
(0.53%)
JPY 2477.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2288.0 | 2314.0 | 2262.0 | 2277.0 | 11.9 Thousand |
| 08 Apr, 2025 | 2236.0 | 2328.0 | 2236.0 | 2323.0 | 18.5 Thousand |
| 07 Apr, 2025 | 2272.0 | 2272.0 | 2185.0 | 2186.0 | 24.5 Thousand |
| 04 Apr, 2025 | 2300.0 | 2304.0 | 2237.0 | 2272.0 | 27.5 Thousand |
| 03 Apr, 2025 | 2298.0 | 2332.0 | 2284.0 | 2307.0 | 17.3 Thousand |
| 02 Apr, 2025 | 2368.0 | 2368.0 | 2326.0 | 2326.0 | 12.3 Thousand |
| 01 Apr, 2025 | 2361.0 | 2382.0 | 2353.0 | 2356.0 | 16.8 Thousand |
| 31 Mar, 2025 | 2400.0 | 2422.0 | 2381.0 | 2381.0 | 16.3 Thousand |
| 28 Mar, 2025 | 2480.0 | 2522.0 | 2421.0 | 2422.0 | 91.1 Thousand |
| 27 Mar, 2025 | 2558.0 | 2595.0 | 2555.0 | 2584.0 | 45.9 Thousand |
1176
DVNO
6012
0182
MCON
CEKA