Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2935.0 | 2943.0 | 2900.0 | 2907.0 | 8600.00 |
| 17 Nov, 2023 | 2888.0 | 2925.0 | 2872.0 | 2922.0 | 11.5 Thousand |
| 16 Nov, 2023 | 2849.0 | 2884.0 | 2849.0 | 2872.0 | 5900.00 |
| 15 Nov, 2023 | 2866.0 | 2866.0 | 2838.0 | 2849.0 | 4600.00 |
| 14 Nov, 2023 | 2834.0 | 2860.0 | 2834.0 | 2858.0 | 3600.00 |
| 13 Nov, 2023 | 2847.0 | 2855.0 | 2824.0 | 2849.0 | 6400.00 |
| 10 Nov, 2023 | 2822.0 | 2841.0 | 2787.0 | 2831.0 | 4900.00 |
| 09 Nov, 2023 | 2783.0 | 2820.0 | 2769.0 | 2812.0 | 12.8 Thousand |
| 08 Nov, 2023 | 2849.0 | 2858.0 | 2802.0 | 2812.0 | 6300.00 |
| 07 Nov, 2023 | 2887.0 | 2887.0 | 2834.0 | 2858.0 | 10.5 Thousand |
1176
DVNO
6012
0182
MCON
CEKA