Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2839.0 | 2882.0 | 2828.0 | 2871.0 | 15.4 Thousand |
| 02 Nov, 2023 | 2820.0 | 2831.0 | 2790.0 | 2811.0 | 15.5 Thousand |
| 01 Nov, 2023 | 2807.0 | 2825.0 | 2768.0 | 2819.0 | 27.6 Thousand |
| 31 Oct, 2023 | 2630.0 | 2770.0 | 2630.0 | 2766.0 | 42.3 Thousand |
| 30 Oct, 2023 | 2677.0 | 2706.0 | 2600.0 | 2617.0 | 26.3 Thousand |
| 27 Oct, 2023 | 2681.0 | 2704.0 | 2681.0 | 2696.0 | 12.8 Thousand |
| 26 Oct, 2023 | 2723.0 | 2723.0 | 2671.0 | 2681.0 | 21.7 Thousand |
| 25 Oct, 2023 | 2731.0 | 2760.0 | 2720.0 | 2729.0 | 29 Thousand |
| 24 Oct, 2023 | 2775.0 | 2780.0 | 2712.0 | 2731.0 | 20.5 Thousand |
| 23 Oct, 2023 | 2792.0 | 2804.0 | 2775.0 | 2775.0 | 13.6 Thousand |
1176
DVNO
6012
0182
MCON
CEKA